实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02859 28.55%
SNXXBTradr 2X Long SNDK ETF (bStock $9.8 16.53%
SOLVSolv Protocol $0.00519 16.37%
KORUBSouth Korea Bull 3X ETF (bStoc $13.13 15.99%
SOXLBSemicon Bull 3X ETF (bStocks T $103.57 15.80%
INITInitia $0.17923 15.02%
MUUBDirexion MU Bull 2X ETF (bStoc $29.09 12.93%
NBISBNebius (bStocks Tokenized Stoc $173.2 12.61%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $41.6 -15.14%

ETH以太坊市值$2,863.32亿 1.80%
BNB币安币市值$985.17亿 1.02%
XRPXRP (瑞波币) 市值$835.25亿 2.08%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 1.89%
TRX波场市值$311.67亿 0.73%
ZEC大零币市值$219.71亿 8.20%
HYPEHyperliquid 市值$176.42亿 5.19%

USDCUSDC 成交额$14.74亿 -0.02%
BTC比特币 成交额$10.14亿 1.35%
ETH以太坊 成交额$4.93亿 1.80%
ZEC大零币 成交额$1.68亿 8.20%
SOLSolana 成交额$1.31亿 1.89%
USD1USD1 成交额$1.13亿 0.02%
XRPXRP (瑞波币) 成交额$8,943.33万 2.08%
NEARNEAR Protocol 成交额$8,924.45万 5.74%

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

BAKE $0.0519 +2.17% district0xDNT $0.036 -6.01% BOND $2.152 +4.42% ArkhamARKM $0.121 +2.20% Advanced Micro Devices (bStockAMDB $569.07 +7.69% USD1 $1.0002 +0.02%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
200	AAOIBApplied Optoelectronics (bStoc	$78	$78.75	$70.64	$91.14万	$771.56万	8.73%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
530	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.13亿	$39.05亿	0.02%
406	OPGOpenGradient	$0.1202	$0.1219	$0.1111	$33.62万	$2,785.13万	6.00%
270	ARKMArkham	$0.121	$0.1235	$0.1158	$63.14万	$8,569.61万	2.20%
479	DCRDecred	$14.62	$15.00	$14.04	$22.16万	$2.50亿	2.67%
682	BBBBBB	$9.47	$9.64	$9.12	$3.00万	—	3.61%
104	AMDBAdvanced Micro Devices (bStock	$569.07	$570.87	$525.88	$290.73万	$1,259.97万	7.69%
548	UMAUMA	$0.352	$0.355	$0.343	$16.53万	$3,266.25万	0.00%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
73	BREVBrevis	$0.0817	$0.0986	$0.0789	$481.61万	$2,008.07万	1.49%
391	KSTRBKSTRB	$18.79	$19.16	$18.31	$34.87万	—	-1.78%
521	MEMEMEMETOON	$0.000476	$0.00048	$0.000457	$18.43万	$3,031.78万	3.25%
228	MUUBDirexion MU Bull 2X ETF (bStoc	$29.09	$29.16	$25.55	$78.74万	$1,541.70万	12.93%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
439	LINEALinea	$0.002497	$0.002524	$0.002431	$29.27万	$6,094.04万	1.26%
395	GUNGunz	$0.00219	$0.00219	$0.00203	$34.34万	$805.71万	6.83%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
146	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$154.48万	$4,297.42万	0.31%
587	FRAXLegacy Frax Dollar	$0.2647	$0.2658	$0.2598	$13.56万	$2.17亿	1.50%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$9.91	$8.34	$531.63万	$854.08万	16.53%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.54万	—	-1.53%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
605	GLMGolem	$0.1103	$0.1112	$0.1072	$11.76万	$1.10亿	1.75%
612	AEVOAevo	$0.02213	$0.02236	$0.02138	$11.20万	$2,026.07万	2.60%
598	BANDBand	$0.2104	$0.2124	$0.1985	$12.17万	$3,822.62万	5.10%
353	STXBSTXB	$630.89	$687.13	$610.64	$40.32万	—	-2.61%
34	MUBMicron Technology (bStocks Tok	$968.04	$969.57	$906.06	$1,248.09万	$6,900.74万	6.07%
569	SHAZBSHAZB	$26.22	$26.33	$23.30	$15.15万	—	12.34%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
20	NILNillion	$0.08409	$0.13968	$0.08227	$2,495.09万	$4,753.53万	-5.53%
683	LLYBLLYB	$1279.98	$1,296.75	$1,270.88	$2.26万	—	-0.10%
275	VTHOVeThor	$0.000586	$0.000605	$0.000563	$59.90万	$5,966.60万	2.09%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
500	FLUXFlux	$0.0657	$0.0676	$0.0613	$20.25万	$2,759.35万	6.14%
381	IRENBIREN Limited (bStocks Tokenize	$27.81	$28.00	$25.15	$36.70万	$383.06万	9.40%
458	BANANAS31Banana For Scale	$0.00625	$0.006433	$0.005876	$25.74万	$6,127.05万	5.77%
351	METISMetis	$3.4	$3.45	$3.24	$40.54万	$2,730.17万	2.72%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
294	ARKARK	$0.1616	$0.1658	$0.1564	$54.12万	$3,167.57万	0.19%
369	HOMEHOME	$0.00534	$0.00542	$0.00515	$38.09万	$2,309.09万	1.91%
13	ENAEthena	$0.206	$0.2165	$0.1974	$3,631.26万	$28.45亿	-0.53%
273	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.44万	$852.83万	3.34%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%