实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02934 29.88%
SNXXBTradr 2X Long SNDK ETF (bStock $9.93 18.36%
KORUBSouth Korea Bull 3X ETF (bStoc $13.16 17.29%
SOXLBSemicon Bull 3X ETF (bStocks T $103.98 17.12%
SOLVSolv Protocol $0.0052 16.33%
INITInitia $0.1778 15.85%
SHELLMyShell $0.02527 13.68%
MUUBDirexion MU Bull 2X ETF (bStoc $29.27 13.41%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
OSMOOsmosis $0.0534 -15.91%

ETH以太坊市值$2,863.32亿 1.99%
BNB币安币市值$985.17亿 1.23%
XRPXRP (瑞波币) 市值$835.25亿 2.29%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 2.19%
TRX波场市值$311.67亿 0.79%
ZEC大零币市值$219.71亿 8.09%
HYPEHyperliquid 市值$176.42亿 5.10%

USDCUSDC 成交额$14.64亿 -0.02%
BTC比特币 成交额$9.94亿 1.53%
ETH以太坊 成交额$4.88亿 1.99%
ZEC大零币 成交额$1.68亿 8.09%
SOLSolana 成交额$1.30亿 2.19%
USD1USD1 成交额$1.12亿 0.02%
XRPXRP (瑞波币) 成交额$9,052.55万 2.29%
NEARNEAR Protocol 成交额$8,829.23万 6.54%

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

BAKE $0.0519 +2.17% district0xDNT $0.036 -6.01% BOND $2.152 +4.42% ArkhamARKM $0.121 +1.94% Advanced Micro Devices (bStockAMDB $570.29 +8.11% USD1 $1.0003 +0.02%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	MBLMovieBloc	$0.000714	$0.000729	$0.000709	$45.55万	$1,423.43万	-1.38%
165	IOio.net	$0.1499	$0.1527	$0.1413	$127.25万	$6,252.92万	4.24%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.87万	—	1.13%
184	FFFalcon Finance	$0.09623	$0.10064	$0.09511	$104.72万	$3.25亿	-3.28%
45	CELOCelo	$0.08123	$0.08426	$0.07676	$974.45万	$4,982.58万	3.27%
374	FORMFour	$0.2273	$0.2301	$0.2162	$37.20万	$8,452.45万	3.74%
688	JPMBJPMB	$335.72	$337.58	$334.05	$1.34万	—	0.16%
418	FLOWFlow	$0.02643	$0.02677	$0.02538	$31.80万	$4,457.30万	2.64%
277	SUNSun Token	$0.01627	$0.01632	$0.01613	$58.95万	$3.10亿	0.25%
170	SPYBSPY (bStocks Tokenized Stock)	$770.91	$771.88	$765.29	$120.67万	$1,849.97万	0.64%
510	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$19.17万	$463.03万	1.07%
195	VELODROMEVELODROME	$0.03046	$0.03117	$0.02903	$92.49万	—	4.24%
660	IQIQ	$0.000782	$0.000788	$0.000769	$6.10万	$2,176.40万	-0.13%
48	HBARHedera	$0.07629	$0.0773	$0.07532	$860.81万	$33.72亿	-0.21%
409	TLMAlien Worlds	$0.001216	$0.001239	$0.001141	$33.50万	$823.75万	5.37%
401	ZILZilliqa	$0.002014	$0.002036	$0.001939	$33.99万	$3,859.25万	1.51%
506	1MBABYDOGE1MBABYDOGE	$0.0003492	$0.0003514	$0.0003401	$19.81万	—	1.10%
472	EURIEurite	$1.1138	$1.12	$1.11	$22.64万	$3,636.74万	-0.42%
379	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$36.90万	$1.99亿	1.19%
111	CFGCentrifuge	$0.1087	$0.1138	$0.0994	$246.17万	$4,208.18万	7.41%
152	MUBARAKMubarak	$0.05353	$0.05354	$0.05118	$147.66万	$5,181.11万	3.96%
433	PLTRBPLTRB	$198.16	$201.58	$197.03	$29.46万	—	0.27%
478	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$22.17万	$5,052.75万	1.72%
565	NXPCNexpace	$0.1722	$0.1731	$0.1691	$15.39万	$5,383.53万	0.47%
523	ALABBALABB	$291.9	$292.61	$256.79	$18.21万	—	13.19%
250	SCRScroll	$0.02094	$0.02168	$0.01988	$72.00万	$377.78万	4.91%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
43	RWUSDRWUSD	$1	$1.00	$0.9992	$1,004.95万	—	0.01%
658	QNTBQNTB	$40.41	$40.63	$37.00	$6.24万	—	8.54%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
46	XLM恒星币	$0.1715	$0.1729	$0.1665	$949.22万	$59.54亿	2.27%
677	IBMBIBMB	$249.03	$254.04	$249.03	$3.80万	—	-1.59%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
535	XTZTezos	$0.2807	$0.2844	$0.2745	$17.50万	$3.09亿	1.34%
266	AVNTVeranta	$0.1082	$0.1121	$0.1057	$64.17万	$3,957.24万	0.19%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
605	YGGYield Guild Games	$0.02491	$0.02513	$0.02368	$11.71万	$2,191.79万	3.58%
51	EUREUR	$1.1142	$1.12	$1.11	$834.44万	—	-0.41%
388	AMZNBAmazon (bStocks Tokenized Stoc	$254	$254.90	$248.49	$35.59万	$343.51万	2.18%
164	0G0G	$0.2068	$0.2098	$0.194	$127.42万	$1.22亿	3.92%
253	SPKSpark	$0.018464	$0.018607	$0.018155	$71.12万	$6,244.49万	-0.23%
608	FIDABonfida	$0.01805	$0.01814	$0.01738	$11.62万	$1,759.66万	2.62%
77	FILFilecoin	$0.9114	$0.9232	$0.8813	$449.94万	$7.53亿	1.71%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%