Decred

DCR · 美元计价

$13.42

≈ ￥88.572

-6.74% (-$0.97)

更新于 2026-10-30 10:25:02

24H 最高

$14.50

24H 最低

$13.10

今日开盘

$14.39

24H 成交量

$22.34万

流通市值

$2.54亿

24H 涨跌额

(-$0.97)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.21万	$804.77万	0.12%
256	NMRNumeraire	$8.92	$10.14	$8.92	$110.80万	$7,215.48万	-9.53%
99	BONKBonk	$0.00000281	$0.00000326	$0.00000263	$542.64万	$2.82亿	-8.77%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.26	$251.35	$241.07	$8.89万	—	2.14%
684	VSTBVSTB	$137.28	$144.46	$137.00	$4.33万	—	-2.45%
46	BFUSDBFUSD	$0.9987	$1.00	$0.995	$1,785.49万	$13.19亿	-0.12%
35	AVAXAvalanche	$8.301	$9.09	$8.00	$2,552.99万	$39.98亿	-4.42%
184	METABMETAB	$615.59	$635.15	$614.16	$187.32万	—	0.08%
331	EDENOpenEden	$0.04849	$0.05613	$0.0471	$74.56万	$2,175.90万	-10.88%
405	ALICEMy Neighbor Alice	$0.1259	$0.14	$0.1206	$54.40万	$1,385.34万	-6.46%
192	AVGOBBroadcom (bStocks Tokenized St	$331.04	$346.30	$329.69	$170.86万	$1,874.77万	-3.10%
596	POWRPowerledger	$0.0524	$0.058	$0.0505	$20.59万	$3,173.58万	-0.38%
621	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$96.48	$100.29	$95.79	$3.31万	—	-3.04%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
105	TSLABTesla (bStocks Tokenized Stock	$395.47	$407.21	$393.56	$499.34万	$2,364.09万	-0.91%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%