Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$200.74万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$38.88万	$804.77万	0.08%
287	NMRNumeraire	$9.61	$10.14	$9.37	$79.17万	$7,215.48万	-4.47%
100	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$445.32万	$2.82亿	-11.01%
399	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$247.79	$250.60	$241.07	$7.59万	—	2.71%
683	VSTBVSTB	$137.75	$144.46	$137.74	$4.31万	—	-2.90%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,190.88万	$13.19亿	-0.01%
34	AVAXAvalanche	$8.339	$9.09	$8.26	$2,290.08万	$39.98亿	-7.42%
171	METABMETAB	$619.58	$635.15	$614.16	$169.70万	—	0.12%
355	EDENOpenEden	$0.0503	$0.05613	$0.0496	$57.07万	$2,175.90万	-9.04%
463	ALICEMy Neighbor Alice	$0.1291	$0.14	$0.1258	$37.85万	$1,385.34万	-6.92%
194	AVGOBBroadcom (bStocks Tokenized St	$333.9	$346.30	$333.68	$143.26万	$1,874.77万	-2.78%
629	POWRPowerledger	$0.0528	$0.0561	$0.0523	$14.96万	$3,173.58万	-2.76%
607	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
379	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$96.54	$100.29	$95.79	$3.12万	—	-2.66%
298	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
387	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
98	TSLABTesla (bStocks Tokenized Stock	$396.34	$407.21	$396.28	$464.85万	$2,364.09万	-1.41%
593	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%