Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$175.46

≈ ￥1158.04

10.88% ($17.21)

更新于 2026-10-28 20:10:02

24H 最高

$177.43

24H 最低

$158.18

今日开盘

$158.25

24H 成交量

$407.10万

流通市值

$1,347.71万

24H 涨跌额

($17.21)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011164	$5.75万	$778.61万	0.65%
193	NMRNumeraire	$10.26	$10.39	$9.75	$102.32万	$7,136.40万	3.64%
125	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$204.14万	$2.68亿	4.03%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
602	ADBEBADBEB	$245.07	$257.05	$243.58	$11.76万	—	-4.09%
649	VSTBVSTB	$149.16	$149.16	$143.35	$7.30万	—	4.05%
96	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$304.98万	$13.18亿	0.00%
36	AVAXAvalanche	$8.953	$9.09	$8.74	$1,147.78万	$39.28亿	2.31%
149	METABMETAB	$621.77	$629.61	$619.55	$154.93万	—	-1.16%
162	EDENOpenEden	$0.05405	$0.05738	$0.05375	$131.73万	$2,492.12万	-3.69%
567	ALICEMy Neighbor Alice	$0.1383	$0.1398	$0.1349	$14.15万	$1,357.08万	2.52%
180	AVGOBBroadcom (bStocks Tokenized St	$348.93	$349.82	$337.44	$113.27万	$1,857.66万	3.29%
634	POWRPowerledger	$0.0552	$0.0557	$0.054	$9.08万	$3,091.59万	1.66%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
690	ZMBZMB	$97.09	$98.83	$96.70	$1.07万	—	-1.06%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
78	TSLABTesla (bStocks Tokenized Stock	$411.06	$412.92	$395.48	$490.86万	$2,768.22万	3.75%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%