Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.78

≈ ￥44.748

-4.24% (-$0.30)

更新于 2026-11-01 00:10:05

24H 最高

$7.09

24H 最低

$6.30

今日开盘

$7.08

24H 成交量

$299.13万

流通市值

$672.54万

24H 涨跌额

(-$0.30)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.85万	$803.96万	-0.02%
154	NMRNumeraire	$10.26	$10.40	$9.25	$119.80万	$7,388.35万	8.80%
143	BONKBonk	$0.00000297	$0.00000305	$0.00000291	$129.78万	$2.61亿	0.34%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
634	ADBEBADBEB	$250.33	$252.79	$247.34	$6.83万	—	-0.85%
674	VSTBVSTB	$139.49	$139.89	$136.21	$2.89万	—	1.72%
152	BFUSDBFUSD	$0.9996	$0.9997	$0.9984	$121.13万	$13.18亿	-0.01%
25	AVAXAvalanche	$8.536	$8.66	$8.33	$1,523.56万	$37.92亿	1.95%
388	METABMETAB	$613.49	$622.66	$611.77	$34.10万	—	-1.21%
91	EDENOpenEden	$0.05839	$0.0612	$0.05353	$264.55万	$2,308.07万	8.63%
167	ALICEMy Neighbor Alice	$0.1334	$0.1444	$0.1315	$107.05万	$1,313.79万	-3.47%
252	AVGOBBroadcom (bStocks Tokenized St	$327.22	$328.06	$319.73	$61.77万	$1,777.84万	0.29%
237	POWRPowerledger	$0.0566	$0.0613	$0.0523	$66.40万	$3,246.82万	6.79%
521	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
283	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$95.73	$95.73	$94.32	$1.45万	—	0.15%
214	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
290	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
92	TSLABTesla (bStocks Tokenized Stock	$399.64	$401.90	$394.53	$261.56万	$2,362.85万	-0.22%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%