实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02863 28.50%
SOXLBSemicon Bull 3X ETF (bStocks T $104.45 18.22%
SNXXBTradr 2X Long SNDK ETF (bStock $9.91 17.98%
KORUBSouth Korea Bull 3X ETF (bStoc $13.11 16.95%
SHELLMyShell $0.02557 14.87%
SOLVSolv Protocol $0.00515 13.94%
INTWBGraniteShares 2X Long INTC ETF $19.09 13.70%
MUUBDirexion MU Bull 2X ETF (bStoc $29.25 13.68%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $41.21 -16.60%

ETH以太坊市值$2,863.32亿 2.13%
BNB币安币市值$985.17亿 1.30%
XRPXRP (瑞波币) 市值$835.25亿 2.35%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 2.52%
TRX波场市值$311.67亿 0.91%
ZEC大零币市值$219.71亿 7.32%
HYPEHyperliquid 市值$176.42亿 4.72%

USDCUSDC 成交额$14.69亿 -0.02%
BTC比特币 成交额$9.87亿 1.58%
ETH以太坊 成交额$4.88亿 2.13%
ZEC大零币 成交额$1.69亿 7.32%
SOLSolana 成交额$1.29亿 2.52%
USD1USD1 成交额$1.12亿 0.01%
XRPXRP (瑞波币) 成交额$9,064.95万 2.35%
NEARNEAR Protocol 成交额$8,851.04万 6.29%

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

BAKE $0.0519 +2.17% district0xDNT $0.036 -6.01% BOND $2.152 +4.42% ArkhamARKM $0.1206 +1.43% Advanced Micro Devices (bStockAMDB $571.59 +8.53% USD1 $1.0002 +0.01%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
479	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$21.82万	$7,071.70万	3.23%
474	SECZBSECZB	$8.38	$8.45	$7.57	$22.44万	—	9.83%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
158	WIFdogwifhat	$0.1812	$0.1834	$0.1762	$133.07万	$1.79亿	1.23%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
576	TURBOTurbo	$0.000825	$0.000834	$0.000797	$14.39万	$5,636.13万	1.98%
202	STXStacks	$0.301	$0.3079	$0.2967	$91.22万	$5.70亿	-0.03%
600	YFIyearn.finance	$2102	$2,133.00	$2,063.00	$11.94万	$7,550.27万	0.43%
682	BRKBBBRKBB	$541.15	$553.71	$538.29	$3.06万	—	-1.34%
540	CYPHBCYPHB	$3.13	$3.20	$2.77	$16.82万	—	12.59%
668	RDDTBRDDTB	$137.64	$140.50	$135.28	$5.13万	—	-0.17%
180	SANDThe Sandbox	$0.04799	$0.04863	$0.04662	$110.39万	$1.40亿	0.55%
189	FLOKIFLOKI	$0.00002356	$0.0000242	$0.0000225	$100.21万	$2.22亿	3.61%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
561	PDDBPDD Holdings (bStocks Tokenize	$78.57	$78.80	$77.56	$15.77万	$210.87万	0.86%
321	EULEuler	$1.238	$1.31	$1.23	$47.84万	$3,088.51万	-0.24%
261	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$66.23万	$2,289.16万	1.28%
83	ICPInternet Computer	$2.582	$2.63	$2.55	$418.21万	$14.43亿	-0.04%
125	DRAMBRoundhill Memory ETF (bStocks	$52.81	$52.92	$48.80	$196.33万	$2,087.73万	7.91%
421	CHRChromia	$0.01779	$0.01825	$0.01664	$31.61万	$1,636.12万	6.34%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
233	CRWVBCoreWeave (bStocks Tokenized S	$60.24	$60.49	$54.99	$77.57万	$251.14万	9.27%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
269	APEApeCoin	$0.122	$0.124	$0.1187	$63.44万	$1.22亿	1.08%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
71	牛来牛来 (Niu Lai)	$0.06077	$0.06349	$0.0542	$498.82万	$5,994.10万	9.38%
363	OPENOpenLedger	$0.0939	$0.095	$0.0893	$39.09万	$3,131.43万	3.99%
170	KMNOKamino	$0.0389	$0.04226	$0.03881	$124.39万	$2.37亿	-6.54%
142	MRVLBMarvell Technology (bStocks To	$248.14	$248.73	$229.92	$155.23万	$849.04万	7.57%
69	CHIPUSD.AI	$0.05409	$0.05554	$0.04984	$518.51万	$1.08亿	4.70%
508	KERNELKernelDAO	$0.0472	$0.0482	$0.0462	$19.31万	$1,369.17万	0.43%
81	TUTTutorial	$0.01888	$0.01996	$0.01729	$423.83万	$1,446.70万	8.94%
266	GLMRMoonbeam	$0.008191	$0.008746	$0.008084	$63.93万	$928.17万	-4.94%
399	CHZChiliz	$0.01295	$0.01312	$0.01263	$34.68万	$1.37亿	0.94%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
604	ACTAct I The AI Prophecy	$0.00875	$0.00881	$0.00832	$11.79万	$205.84万	3.92%
29	AAVEAave	$135	$136.23	$129.51	$1,721.69万	$20.46亿	2.69%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
397	FTTFTT	$0.2362	$0.238	$0.216	$34.88万	—	0.09%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
544	BARDLombard	$0.11	$0.1122	$0.1079	$16.67万	$4,390.16万	0.64%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
330	WBETHWBETH	$2608.02	$2,629.51	$2,546.03	$45.91万	—	2.16%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%