实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.03128
45.83%
-
BREVBrevis
$0.0933
16.33%
-
SYNSynapse
$0.18077
14.71%
-
OSMOOsmosis
$0.0584
14.29%
-
HUMAHuma Finance
$0.0268
13.03%
-
REZRenzo
$0.005044
11.99%
-
TUTTutorial
$0.01908
11.12%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.58%
-
BNB币安币
市值$977.83亿
0.97%
-
XRPXRP (瑞波币)
市值$829.18亿
1.95%
-
USDCUSDC
市值$710.42亿
-0.02%
-
SOLSolana
市值$594.83亿
-1.06%
-
TRX波场
市值$312.51亿
-0.85%
-
ZEC大零币
市值$209.97亿
2.81%
-
HYPEHyperliquid
市值$174.20亿
1.38%
-
USDCUSDC
成交额$13.53亿
-0.02%
-
BTC比特币
成交额$10.24亿
-0.08%
-
ETH以太坊
成交额$3.77亿
0.58%
-
SOLSolana
成交额$1.55亿
-1.06%
-
ZEC大零币
成交额$1.48亿
2.81%
-
USD1USD1
成交额$1.41亿
-0.01%
-
XRPXRP (瑞波币)
成交额$8,876.05万
1.95%
-
NEARNEAR Protocol
成交额$8,361.96万
-0.56%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
RVNRavencoin
|
$0.001414 | $0.001416 | $0.001329 | $70.21万 | $2,286.46万 | 4.35% |
| 242 |
CFXConflux
|
$0.0481 | $0.0486 | $0.04693 | $69.15万 | $2.52亿 | -1.03% |
| 243 |
AVNTVeranta
|
$0.1098 | $0.1127 | $0.1057 | $68.60万 | $3,983.53万 | -2.14% |
| 244 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.042 | $0.0402 | $68.41万 | $4,160.79万 | -2.14% |
| 245 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 246 |
BLURBlur
|
$0.00738 | $0.00756 | $0.00719 | $68.05万 | $2,142.73万 | -0.94% |
| 247 |
CBRSBCerebras (bStocks Tokenized St
|
$111.59 | $112.86 | $106.99 | $66.51万 | $555.48万 | 1.08% |
| 248 |
ACEFusionist
|
$0.1437 | $0.1446 | $0.139 | $66.29万 | $1,630.42万 | 1.27% |
| 249 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01766 | $0.01833 | $0.01734 | $65.71万 | — | -3.60% |
| 251 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 252 |
NEXONEXO
|
$0.802 | $0.827 | $0.784 | $64.17万 | $8.06亿 | -1.72% |
| 253 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00538 | $64.09万 | $1,240.70万 | 5.60% |
| 254 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,957.87万 | 8.81% |
| 256 |
FLOKIFLOKI
|
$0.00002311 | $0.00002331 | $0.0000225 | $63.54万 | $2.22亿 | -0.17% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 258 |
COTICOTI
|
$0.01043 | $0.01061 | $0.01002 | $62.20万 | $3,075.80万 | -1.23% |
| 259 |
SCRScroll
|
$0.02145 | $0.02161 | $0.01939 | $62.13万 | $377.78万 | 8.66% |
| 260 |
EPICEpic Private Internet Cash
|
$0.1035 | $0.1239 | $0.0989 | $61.24万 | $385.75万 | -9.69% |
| 261 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.63 | $26.84 | $25.37 | $61.17万 | $1,541.70万 | 3.06% |
| 262 |
ARKARK
|
$0.1588 | $0.1658 | $0.1564 | $60.88万 | $3,206.37万 | -1.49% |
| 263 |
GLMRMoonbeam
|
$0.00847 | $0.00878 | $0.008208 | $60.71万 | $928.17万 | 1.45% |
| 264 |
HOMEHOME
|
$0.00534 | $0.00542 | $0.00515 | $60.58万 | $2,309.09万 | 0.95% |
| 265 |
MINAMina Protocol
|
$0.0642 | $0.0647 | $0.0622 | $58.96万 | $8,292.73万 | -0.47% |
| 266 |
YBYield Basis
|
$0.0649 | $0.0663 | $0.062 | $58.94万 | $1,828.66万 | -1.82% |
| 267 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 268 |
HEMIHemi
|
$0.00466 | $0.00471 | $0.00453 | $58.66万 | $1,967.31万 | -0.64% |
| 269 |
SOLVSolv Protocol
|
$0.00466 | $0.00473 | $0.00425 | $58.13万 | $2,490.72万 | 7.87% |
| 270 |
ZKPzkPass
|
$0.0436 | $0.044 | $0.0415 | $57.97万 | $852.83万 | 3.07% |
| 271 |
SMCIBSMCIB
|
$34.99 | $35.06 | $32.59 | $57.91万 | — | 4.86% |
| 272 |
AMPAmp
|
$0.000732 | $0.000744 | $0.0007 | $57.68万 | $6,378.61万 | 2.09% |
| 273 |
0G0G
|
$0.201 | $0.2069 | $0.194 | $57.62万 | $1.23亿 | -2.48% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.73亿 | 4.77% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $394.19万 | -7.48% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 279 |
币安人生币安人生 (BinanceLife)
|
$0.5121 | $0.5128 | $0.5014 | $56.61万 | $5.06亿 | 0.08% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 281 |
CHZChiliz
|
$0.01298 | $0.01313 | $0.01263 | $56.00万 | $1.36亿 | -0.77% |
| 282 |
OGNOrigin Token
|
$0.02615 | $0.0274 | $0.02592 | $55.82万 | $2,020.83万 | -1.40% |
| 283 |
EULEuler
|
$1.31 | $1.31 | $1.21 | $55.30万 | $2,952.04万 | 4.38% |
| 284 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 285 |
SUPERSuperVerse
|
$0.1814 | $0.1822 | $0.1747 | $54.83万 | $1.16亿 | 0.67% |
| 286 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 287 |
BIOBio Protocol
|
$0.02238 | $0.02269 | $0.02175 | $53.64万 | $4,775.62万 | -0.75% |
| 288 |
ROSEOasis
|
$0.00671 | $0.0068 | $0.00652 | $53.50万 | $5,400.01万 | -1.18% |
相关站点
共 40 个
Zama - 以太坊ETH价格
NEAR Protocol - 币种排行
Caldera - 数字货币市值
牛来 - BTC行情
StraitsX XUSD - 以太坊ETH价格
币安币 - 数字货币市值
Plasma - BTC行情
NEAR Protocol - 比特币
NFP - 加密货币行情
Celestia - 加密货币行情
Ether.fi - BTC行情
以太坊 - 币种排行
Caldera - 加密货币行情
比特币 - BTC行情
Ethena - 比特币
USD.AI - 加密货币行情
Aave - 加密货币行情
牛来 - BTC行情
波场 - 数字货币市值
Brevis - BTC行情
Quant - BTC行情
达世币 - 币种排行
Artificial - 加密货币行情
PancakeSwap - BTC行情
Celo - 币种排行
Ethena - 币种排行
USD1 - 比特币
PancakeSwap - 比特币
达世币 - 加密货币行情
Artificial - 加密货币行情
波场 - 比特币行情
USDC - 加密货币行情
Worldcoin - 数字货币市值
Gram - BTC行情
Plume - 比特币行情
Sky - BTC行情
StraitsX XUSD - 以太坊ETH价格
AVA - 加密货币行情
Filecoin - 以太坊ETH价格
狗币 - 比特币行情