实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

CHIPUSD.AI $0.05453 20.78%
BEAMXBEAMX $0.00334 16.66%
PARTIParticle Network $0.0379 13.47%
STGStargate Finance $0.184 11.04%
HAEDALHaedal Protocol $0.0214 9.69%
ELFaelf $0.2272 8.81%
NIGHTMidnight $0.04066 8.75%
AAOIBApplied Optoelectronics (bStoc $74.01 8.65%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
AVAAVA (Travala) $0.3269 -18.44%
FOGOFogo $0.00329 -14.10%

ETH以太坊市值$2,840.80亿 -1.57%
BNB币安币市值$977.82亿 0.06%
XRPXRP (瑞波币) 市值$821.03亿 -0.47%
USDCUSDC 市值$710.42亿 -0.00%
SOLSolana 市值$600.43亿 -1.16%
TRX波场市值$314.11亿 -0.03%
ZEC大零币市值$211.99亿 1.16%
HYPEHyperliquid 市值$174.28亿 2.53%

USDCUSDC 成交额$13.47亿 -0.00%
BTC比特币 成交额$12.17亿 -0.67%
ETH以太坊 成交额$4.63亿 -1.57%
ZEC大零币 成交额$1.86亿 1.16%
SOLSolana 成交额$1.63亿 -1.16%
RLUSDRipple USD 成交额$1.54亿 0.02%
USD1USD1 成交额$1.47亿 -0.00%
XRPXRP (瑞波币) 成交额$9,791.33万 -0.47%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	TSLABTesla (bStocks Tokenized Stock	$394.82	$397.58	$370.36	$790.27万	$2,728.65万	5.75%
50	XLM恒星币	$0.168	$0.1712	$0.1666	$782.94万	$59.74亿	-0.77%
51	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,027.16万	0.95%
52	PAXGPAX Gold	$4022.23	$4,040.07	$3,994.17	$764.18万	$17.87亿	0.30%
53	BCH比特现金	$278.4	$284.70	$273.90	$761.56万	$55.88亿	-1.00%
54	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$752.55万	$3,418.45万	0.01%
55	TRUMPOfficial Trump	$1.696	$1.71	$1.62	$749.68万	$4.76亿	1.80%
56	KATKatana	$0.0043	$0.00506	$0.00388	$739.15万	$1,464.38万	8.04%
57	BABYBabylon	$0.01426	$0.01515	$0.01281	$687.15万	$2,450.92万	7.38%
58	CELOCelo	$0.07844	$0.08083	$0.0759	$683.49万	$4,846.91万	0.22%
59	GRAMGram (prev. Toncoin)	$1.213	$1.27	$1.20	$672.49万	$34.65亿	-4.04%
60	FETArtificial Superintelligence A	$0.1742	$0.1783	$0.1715	$668.16万	$4.08亿	-0.85%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$8.47	$8.80	$7.93	$663.94万	$805.61万	0.24%
62	NVDABNVIDIA (bStocks Tokenized Stoc	$216.42	$217.98	$210.65	$657.65万	$4,722.11万	1.78%
63	NILNillion	$0.08908	$0.0974	$0.08622	$651.12万	$4,548.46万	-0.06%
64	BEAMXBEAMX	$0.00334	$0.003544	$0.002828	$605.32万	—	16.66%
65	INTCBIntel (bStocks Tokenized Stock	$91.59	$92.17	$85.66	$604.64万	$5,522.85万	4.84%
66	BANKLorenzo Protocol	$0.0257	$0.0288	$0.0233	$587.32万	$2,074.30万	8.44%
67	DASH达世币	$53	$53.39	$50.06	$585.24万	$6.72亿	1.38%
68	HBARHedera	$0.07667	$0.07814	$0.07627	$576.57万	$34.28亿	-1.36%
69	STRKStarknet	$0.04598	$0.04716	$0.04419	$574.21万	$3.51亿	0.90%
70	GOOGLBAlphabet (bStocks Tokenized St	$317.38	$323.38	$317.03	$552.77万	$3,844.10万	-1.40%
71	TIACelestia	$0.5461	$0.5504	$0.5182	$546.61万	$5.29亿	2.52%
72	NBISBNebius (bStocks Tokenized Stoc	$159.02	$165.98	$149.69	$526.06万	$1,365.34万	-0.64%
73	RWUSDRWUSD	$1	$1.00	$0.9997	$510.66万	—	0.02%
74	ICPInternet Computer	$2.609	$2.67	$2.56	$509.34万	$14.67亿	-1.62%
75	VANAVana	$0.805	$0.839	$0.801	$496.11万	$2,516.05万	-4.05%
76	ASTERAster	$0.7123	$0.7181	$0.6964	$490.82万	$17.86亿	1.71%
77	PYTHPyth Network	$0.07417	$0.07693	$0.07262	$479.99万	$5.98亿	0.50%
78	DOTPolkadot	$1.007	$1.04	$1.00	$475.80万	$849.30万	-2.89%
79	ZAMAZama	$0.0714	$0.07332	$0.06757	$473.87万	$1.84亿	2.44%
80	BNCBCEA Industries (bStocks Tokeni	$5.37	$5.67	$5.22	$468.60万	$3,681.37万	-3.76%
81	APTAptos	$0.6927	$0.7138	$0.6845	$467.80万	$6.20亿	-1.88%
82	GTCGitcoin	$0.2375	$0.25584	$0.22274	$451.11万	$2,032.76万	-7.06%
83	WLFIWorld Liberty Financial	$0.0531	$0.0541	$0.0513	$445.26万	$17.11亿	-0.38%
84	XPLPlasma	$0.07309	$0.07525	$0.07158	$431.54万	$3.54亿	-0.67%
85	QQQBQQQB	$713.6	$716.00	$703.25	$410.34万	—	0.84%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
87	AEROAerodrome Finance	$0.6822	$0.7	$0.6587	$381.03万	$5.73亿	-1.33%
88	ZKZKsync	$0.01234	$0.01285	$0.01182	$379.48万	$1.38亿	0.98%
89	PENGUPudgy Penguins	$0.007491	$0.007661	$0.007324	$378.99万	$4.76亿	-0.70%
90	PHAPHALA	$0.0504	$0.052	$0.0473	$373.43万	$4,355.96万	1.00%
91	CRVCurve DAO	$0.3404	$0.3547	$0.3368	$368.15万	$5.51亿	-1.16%
92	ETHFIEther.fi	$0.6416	$0.6563	$0.6089	$359.82万	$6.38亿	1.22%
93	PLUMEPlume	$0.0162	$0.01661	$0.01568	$349.49万	$1.10亿	0.81%
94	BEBBloom Energy (bStocks Tokenize	$206.09	$210.99	$187.68	$339.05万	$490.92万	7.27%
95	KORUBSouth Korea Bull 3X ETF (bStoc	$11	$11.20	$10.22	$332.29万	$1,768.46万	1.95%
96	TThreshold Network	$0.00476	$0.00568	$0.00468	$325.59万	$5,333.86万	-13.61%