实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.18247
18.50%
-
PARTIParticle Network
$0.0388
17.22%
-
CHIPUSD.AI
$0.05094
15.85%
-
BEAMXBEAMX
$0.003356
12.66%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02133
10.58%
-
KATKatana
$0.00433
10.46%
-
BANKLorenzo Protocol
$0.0258
9.79%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3399
-14.92%
-
FOGOFogo
$0.0033
-12.70%
-
ETH以太坊
市值$2,840.80亿
-0.07%
-
BNB币安币
市值$977.82亿
0.60%
-
XRPXRP (瑞波币)
市值$821.03亿
0.73%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$600.43亿
-0.19%
-
TRX波场
市值$314.11亿
-0.24%
-
ZEC大零币
市值$211.99亿
3.28%
-
HYPEHyperliquid
市值$174.28亿
2.64%
-
USDCUSDC
成交额$14.50亿
0.03%
-
BTC比特币
成交额$12.34亿
0.15%
-
ETH以太坊
成交额$4.51亿
-0.07%
-
ZEC大零币
成交额$1.88亿
3.28%
-
SOLSolana
成交额$1.67亿
-0.19%
-
USD1USD1
成交额$1.56亿
0.01%
-
RLUSDRipple USD
成交额$1.52亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,457.68万
0.73%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
MEGAMegaETH
|
$0.04688 | $0.04803 | $0.04412 | $309.25万 | $5,319.03万 | 2.88% |
| 98 |
CAKEPancakeSwap
|
$2.124 | $2.14 | $2.05 | $304.61万 | $6.73亿 | 2.81% |
| 99 |
SEISei
|
$0.05226 | $0.0536 | $0.05152 | $302.92万 | $3.57亿 | -0.40% |
| 100 |
POLPOL (ex-MATIC)
|
$0.09113 | $0.09249 | $0.08803 | $300.45万 | $9.71亿 | 2.42% |
| 101 |
MARSCOINMarsCoin
|
$0.0662 | $0.0674 | $0.0621 | $296.82万 | $6,632.36万 | 1.22% |
| 102 |
OPOptimism
|
$0.112 | $0.1133 | $0.1087 | $289.11万 | $2.57亿 | 1.08% |
| 103 |
NOMNomina
|
$0.001647 | $0.0018 | $0.001526 | $285.23万 | $476.33万 | 5.92% |
| 104 |
JSTJUST
|
$0.13912 | $0.14277 | $0.13805 | $276.94万 | $11.33亿 | -1.36% |
| 105 |
BREVBrevis
|
$0.0797 | $0.0916 | $0.0777 | $273.26万 | $1,994.79万 | 2.18% |
| 106 |
TThreshold Network
|
$0.0048 | $0.00563 | $0.00468 | $272.00万 | $5,333.86万 | -12.57% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05438 | $0.05612 | $0.05205 | $271.24万 | $5,379.95万 | 0.09% |
| 108 |
ALTAltLayer
|
$0.00645 | $0.00694 | $0.00621 | $265.67万 | $461.83万 | 2.06% |
| 109 |
REZRenzo
|
$0.00463 | $0.00485 | $0.004441 | $256.52万 | $4,112.41万 | -1.53% |
| 110 |
AVAAVA (Travala)
|
$0.3399 | $0.4044 | $0.323 | $252.38万 | $734.46万 | -14.92% |
| 111 |
METABMETAB
|
$635.19 | $662.18 | $613.99 | $251.86万 | — | -1.12% |
| 112 |
TREETree
|
$0.037 | $0.038 | $0.0349 | $247.42万 | $568.39万 | 0.00% |
| 113 |
RENDERRender
|
$1.715 | $1.77 | $1.68 | $246.97万 | $9.05亿 | 0.00% |
| 114 |
ARArweave
|
$3.41 | $3.48 | $3.30 | $241.42万 | $2.26亿 | 0.59% |
| 115 |
COMPCompound
|
$22.15 | $22.17 | $20.56 | $241.37万 | $2.12亿 | 5.13% |
| 116 |
WBTCWBTC
|
$80031.9 | $8.07万 | $7.93万 | $241.27万 | — | 0.23% |
| 117 |
PENDLEPendle
|
$1.951 | $2.01 | $1.91 | $239.92万 | $3.45亿 | -0.31% |
| 118 |
POLYXPolymesh
|
$0.0339 | $0.0384 | $0.0332 | $236.66万 | $4,588.50万 | 2.11% |
| 119 |
PARTIParticle Network
|
$0.0388 | $0.039 | $0.0324 | $235.13万 | $887.85万 | 17.22% |
| 120 |
INITInitia
|
$0.157 | $0.16221 | $0.13706 | $234.49万 | $3,169.48万 | 4.08% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 122 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.21 | $53.86 | $46.54 | $232.10万 | $188.23万 | -7.85% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 124 |
MITOMitosis
|
$0.00861 | $0.0098 | $0.00833 | $230.22万 | $397.90万 | 1.65% |
| 125 |
RLC云算宝
|
$0.5227 | $0.5641 | $0.5162 | $227.65万 | $4,704.82万 | -2.50% |
| 126 |
RAYRaydium
|
$1.8278 | $1.87 | $1.79 | $224.69万 | $4.98亿 | 0.54% |
| 127 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01903 | $0.01698 | $222.32万 | — | 1.20% |
| 128 |
STEEM斯蒂姆币
|
$0.05005 | $0.0563 | $0.04698 | $219.71万 | $2,820.61万 | -1.42% |
| 129 |
ETC以太经典
|
$7.62 | $7.67 | $7.39 | $219.42万 | $12.09亿 | 2.15% |
| 130 |
NIGHTMidnight
|
$0.0398 | $0.04135 | $0.03606 | $217.74万 | $6.66亿 | 8.24% |
| 131 |
BAT注意力币
|
$0.1528 | $0.1533 | $0.1388 | $212.41万 | $2.11亿 | 1.13% |
| 132 |
BONKBonk
|
$0.00000303 | $0.00000311 | $0.00000295 | $209.31万 | $2.71亿 | 1.00% |
| 133 |
SHIBShiba Inu
|
$0.00000488 | $0.00000492 | $0.00000479 | $206.90万 | $28.78亿 | 1.04% |
| 134 |
XECeCash
|
$0.00000704 | $0.00000739 | $0.00000664 | $203.28万 | $1.42亿 | 5.55% |
| 135 |
APEApeCoin
|
$0.1223 | $0.1262 | $0.1202 | $200.35万 | $1.24亿 | -2.47% |
| 136 |
JTOJito
|
$0.434 | $0.4432 | $0.4117 | $195.86万 | $2.35亿 | 2.67% |
| 137 |
COINBCoinbase (bStocks Tokenized St
|
$160.27 | $163.58 | $155.73 | $194.17万 | $1,973.10万 | -1.84% |
| 138 |
ATApro
|
$0.1332 | $0.1414 | $0.1241 | $193.69万 | $3,166.43万 | 3.50% |
| 139 |
MRNABModerna (bStocks Tokenized Sto
|
$195.92 | $203.89 | $176.41 | $192.83万 | $242.12万 | -1.81% |
| 140 |
IOSTIOST
|
$0.000761 | $0.000791 | $0.000737 | $191.63万 | $2,809.37万 | 0.40% |
| 141 |
HAEDALHaedal Protocol
|
$0.02133 | $0.02287 | $0.01928 | $189.51万 | $407.83万 | 10.58% |
| 142 |
VET唯链
|
$0.006574 | $0.006824 | $0.00632 | $188.17万 | $5.68亿 | -2.85% |
| 143 |
WWormhole
|
$0.01243 | $0.01261 | $0.01163 | $186.56万 | $8,145.41万 | 4.72% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.6186 | $0.6289 | $0.6089 | $182.80万 | $4.09亿 | -0.23% |
相关站点
共 40 个
Quant - 比特币行情
Ethena - 比特币行情
艾达币 - BTC行情
USD1 - 比特币
Celestia - 以太坊ETH价格
RWUSD - BTC行情
艾达币 - BTC行情
比特币 - 币种排行
PAX Gold - 币种排行
Solana - 以太坊ETH价格
以太坊 - 比特币行情
NFP - 数字货币市值
大零币 - 加密货币行情
Ethena - BTC行情
PAX Gold - 加密货币行情
Sui - 比特币
Aptos - 比特币行情
USD.AI - BTC行情
Babylon - 数字货币市值
Polkadot - BTC行情
PancakeSwap - 以太坊ETH价格
Starknet - 以太坊ETH价格
瑞波币 - 数字货币市值
Pepe - 数字货币市值
币安币 - BTC行情
Pudgy Penguins - 比特币
Tokamak - 比特币
莱特币 - 比特币
Pudgy Penguins - BTC行情
NEAR Protocol - 加密货币行情
比特币 - BTC行情
大零币 - 比特币
以太坊 - 比特币
First Digital - 以太坊ETH价格
Tokamak - 币种排行
Official Trump - 加密货币行情
POL - 比特币行情
Babylon - 数字货币市值
United Stables - 数字货币市值
Arbitrum - 比特币