实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05119
18.74%
-
SYNSynapse
$0.18445
18.02%
-
PARTIParticle Network
$0.0384
16.01%
-
BANKLorenzo Protocol
$0.0268
14.53%
-
KATKatana
$0.0045
13.92%
-
BEAMXBEAMX
$0.003361
13.13%
-
STGStargate Finance
$0.184
11.04%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.71
10.89%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3379
-13.65%
-
FOGOFogo
$0.00333
-12.83%
-
ETH以太坊
市值$2,840.49亿
0.28%
-
BNB币安币
市值$977.83亿
0.75%
-
XRPXRP (瑞波币)
市值$829.18亿
1.18%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-0.46%
-
TRX波场
市值$312.51亿
-0.03%
-
ZEC大零币
市值$209.97亿
2.19%
-
HYPEHyperliquid
市值$174.20亿
2.53%
-
USDCUSDC
成交额$14.17亿
0.03%
-
BTC比特币
成交额$12.10亿
0.38%
-
ETH以太坊
成交额$4.18亿
0.28%
-
ZEC大零币
成交额$1.76亿
2.19%
-
SOLSolana
成交额$1.61亿
-0.46%
-
USD1USD1
成交额$1.59亿
0.01%
-
RLUSDRipple USD
成交额$1.47亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,626.18万
1.18%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BARDLombard
|
$0.11 | $0.1131 | $0.1097 | $19.22万 | $4,443.70万 | -1.52% |
| 530 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 531 |
CRDOBCRDOB
|
$158.71 | $160.39 | $145.32 | $18.99万 | — | 7.00% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.419 | $0.408 | $18.92万 | $716.68万 | 0.00% |
| 533 |
AIXBTaixbt
|
$0.01832 | $0.01866 | $0.0179 | $18.87万 | $1,840.14万 | 0.77% |
| 534 |
XTZTezos
|
$0.2785 | $0.2871 | $0.2774 | $18.79万 | $3.09亿 | -1.69% |
| 535 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 536 |
MASKMask Network
|
$0.4 | $0.405 | $0.385 | $18.59万 | $1,908.06万 | 1.78% |
| 537 |
ASTSBAST SpaceMobile (bStocks Token
|
$39.81 | $41.59 | $38.85 | $18.46万 | $189.54万 | -0.05% |
| 538 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 539 |
NOKBNokia (bStocks Tokenized Stock
|
$8.62 | $8.77 | $8.08 | $18.35万 | $254.95万 | 5.64% |
| 540 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 541 |
DIADIA
|
$0.1438 | $0.1477 | $0.1399 | $18.35万 | $1,725.75万 | 1.20% |
| 542 |
GMTGMT
|
$0.00687 | $0.007 | $0.0068 | $18.23万 | $2,153.70万 | 0.15% |
| 543 |
SC云储币
|
$0.000796 | $0.000827 | $0.000777 | $18.22万 | $3,964.74万 | 0.25% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 545 |
CTSICartesi
|
$0.02803 | $0.0289 | $0.02773 | $18.02万 | $2,684.84万 | 0.86% |
| 546 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 547 |
MBLMovieBloc
|
$0.000724 | $0.000726 | $0.000702 | $17.81万 | $1,423.43万 | 0.28% |
| 548 |
SIGNSign
|
$0.01038 | $0.01063 | $0.01025 | $17.81万 | $2,986.41万 | -1.98% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 550 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 551 |
ALABBALABB
|
$263.87 | $268.38 | $250.02 | $17.61万 | — | 2.54% |
| 552 |
LAYERSolayer
|
$0.0647 | $0.0658 | $0.064 | $17.58万 | $258.44万 | -0.61% |
| 553 |
FIDABonfida
|
$0.01772 | $0.01796 | $0.01723 | $17.57万 | $1,759.66万 | 1.78% |
| 554 |
FTTFTT
|
$0.2372 | $0.2489 | $0.2355 | $17.53万 | — | -0.50% |
| 555 |
YGGYield Guild Games
|
$0.0242 | $0.02464 | $0.0237 | $17.48万 | $2,191.79万 | 0.46% |
| 556 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.982 | $0.945 | $17.33万 | $884.44万 | 1.79% |
| 557 |
GPSGoPlus Security
|
$0.00829 | $0.00837 | $0.00811 | $17.30万 | $5,032.23万 | 0.12% |
| 558 |
TURBOTurbo
|
$0.000817 | $0.000833 | $0.0008 | $17.27万 | $5,678.55万 | 0.99% |
| 559 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 560 |
XVGVerge
|
$0.00242 | $0.002456 | $0.002353 | $16.47万 | $4,019.69万 | 0.92% |
| 561 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 562 |
NOTNotcoin
|
$0.000371 | $0.000378 | $0.000365 | $16.36万 | $3,702.28万 | 1.09% |
| 563 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 564 |
ILVIlluvium
|
$3.05 | $3.14 | $3.04 | $16.04万 | $2,548.86万 | -0.97% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0685 | $0.0702 | $0.0681 | $15.73万 | $6,903.85万 | -1.58% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 568 |
1MBABYDOGE1MBABYDOGE
|
$0.0003488 | $0.0003513 | $0.000342 | $15.30万 | — | 1.37% |
| 569 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 570 |
ASRAS Roma Fan Token
|
$0.745 | $0.754 | $0.729 | $15.18万 | $674.24万 | 1.09% |
| 571 |
SPELLSpell
|
$0.0000788 | $0.00008 | $0.0000769 | $15.06万 | $1,358.75万 | -0.38% |
| 572 |
RONINRONIN
|
$0.0538 | $0.0548 | $0.0528 | $15.04万 | — | 0.56% |
| 573 |
UMAUMA
|
$0.354 | $0.359 | $0.35 | $14.98万 | $3,298.41万 | -0.28% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $284.21万 | -10.94% |
| 575 |
QTUM量子链
|
$0.825 | $0.837 | $0.811 | $14.71万 | $8,774.94万 | 1.35% |
| 576 |
MEMagic Eden
|
$0.06104 | $0.06169 | $0.05905 | $14.63万 | $3,801.81万 | 1.77% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Hedera - 加密货币行情
Babylon - 加密货币行情
Gram - 数字货币市值
DODO - 币种排行
PHALA - BTC行情
Zama - 加密货币行情
Huma Finance - 比特币
Nillion - 比特币行情
Internet - 比特币
Aptos - 以太坊ETH价格
币安币 - 比特币
狗币 - 比特币行情
QQQB - 加密货币行情
StraitsX XUSD - 加密货币行情
LayerZero - 数字货币市值
比特币 - BTC行情
Aerodrome - 以太坊ETH价格
Babylon - 数字货币市值
Worldcoin - 加密货币行情
Hedera - 比特币
Chainlink - 比特币行情
RWUSD - 数字货币市值
Artificial - 以太坊ETH价格
PHALA - 以太坊ETH价格
Arbitrum - BTC行情
波场 - 数字货币市值
Arbitrum - 比特币
Babylon - 币种排行
NEAR Protocol - 比特币
Caldera - 数字货币市值
狗币 - BTC行情
Ether.fi - BTC行情
Pudgy Penguins - 以太坊ETH价格
狗币 - 以太坊ETH价格
Ethena - 加密货币行情
Celestia - 加密货币行情
Hyperliquid - 数字货币市值
USDC - 币种排行
ZKsync - 比特币