Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-27 09:45:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$14.17亿	$710.42亿	0.02%
2	BTC比特币	$80288	$8.08万	$7.94万	$12.17亿	$2,813.79万	0.98%
3	ETH以太坊	$2329.06	$2,344.72	$2,293.09	$4.23亿	$2,840.49亿	1.00%
4	ZEC大零币	$1238.9	$1,268.34	$1,178.00	$1.78亿	$209.97亿	3.59%
5	SOLSolana	$100.87	$102.73	$99.88	$1.63亿	$594.83亿	0.26%
6	USD1USD1	$1.0001	$1.00	$0.99995	$1.59亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.50亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.307	$1.31	$1.27	$9,669.60万	$829.18亿	1.73%
9	NEARNEAR Protocol	$4.503	$4.67	$4.43	$9,441.44万	$59.23亿	0.87%
10	BNB币安币	$745.22	$747.47	$732.45	$7,422.26万	$977.83亿	1.34%
11	ENAEthena	$0.2086	$0.213	$0.2013	$4,132.93万	$28.20亿	2.76%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$147.96	$150.54	$144.88	$3,643.17万	$1.65亿	-0.43%
13	QNTQuant	$203.13	$223.96	$187.79	$3,640.15万	$29.41亿	7.59%
14	UUnited Stables	$1.0008	$1.00	$1.00	$3,406.71万	$16.17亿	0.05%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1288.97	$1,290.00	$1,223.46	$3,085.37万	$9,526.37万	4.49%
16	SUISui	$0.918	$0.9312	$0.9001	$3,032.95万	$37.84亿	1.61%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$93.39	$94.29	$81.54	$3,003.68万	$8,014.58万	12.87%
18	WLDWorldcoin	$0.4426	$0.4529	$0.4325	$2,997.95万	$16.57亿	-0.16%
19	CRCLBCircle Internet Group (bStocks	$80.46	$84.11	$79.00	$2,756.42万	$1.54亿	-3.35%
20	UNIUniswap	$7.162	$7.21	$6.78	$2,653.58万	$44.66亿	4.95%

共 40 个