实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02533
22.78%
-
HUMAHuma Finance
$0.02687
17.34%
-
OSMOOsmosis
$0.0586
16.27%
-
REZRenzo
$0.005246
15.96%
-
BREVBrevis
$0.0915
14.95%
-
SYNSynapse
$0.17738
14.09%
-
SENTSentient
$0.02276
12.73%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
FOGOFogo
$0.00322
-14.36%
-
ETH以太坊
市值$2,840.49亿
0.48%
-
BNB币安币
市值$977.83亿
0.10%
-
XRPXRP (瑞波币)
市值$829.18亿
1.33%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.73%
-
TRX波场
市值$312.51亿
-0.79%
-
ZEC大零币
市值$209.97亿
2.45%
-
HYPEHyperliquid
市值$174.20亿
1.56%
-
USDCUSDC
成交额$13.21亿
0.01%
-
BTC比特币
成交额$11.93亿
0.06%
-
ETH以太坊
成交额$4.05亿
0.48%
-
ZEC大零币
成交额$1.64亿
2.45%
-
SOLSolana
成交额$1.64亿
-0.73%
-
USD1USD1
成交额$1.55亿
0.02%
-
RLUSDRipple USD
成交额$1.14亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,304.54万
1.33%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
DELLBDELLB
|
$477.63 | $477.74 | $451.35 | $22.83万 | — | 3.29% |
| 482 |
STOStakeStone
|
$0.0317 | $0.0323 | $0.0308 | $22.82万 | $715.02万 | -1.25% |
| 483 |
THEThena
|
$0.0521 | $0.0527 | $0.0508 | $22.81万 | $708.68万 | 0.58% |
| 484 |
KAVAKava
|
$0.06991 | $0.06996 | $0.06919 | $22.64万 | $7,518.54万 | 0.58% |
| 485 |
CITYManchester City Fan Token
|
$0.281 | $0.287 | $0.279 | $22.60万 | $395.65万 | -1.06% |
| 486 |
SOMISomnia
|
$0.1777 | $0.1801 | $0.1742 | $22.38万 | $2,863.49万 | 0.74% |
| 487 |
MOVEMovement
|
$0.006745 | $0.00698 | $0.006537 | $22.27万 | $3,179.25万 | -1.23% |
| 488 |
CRDOBCRDOB
|
$157.06 | $160.96 | $145.69 | $22.17万 | — | 4.58% |
| 489 |
MVLLBMVLLB
|
$27.94 | $28.00 | $24.60 | $22.14万 | — | 6.40% |
| 490 |
TOWNSTowns
|
$0.001468 | $0.001471 | $0.001407 | $22.03万 | $303.17万 | 1.94% |
| 491 |
ACMAC Milan Fan Token
|
$0.248 | $0.253 | $0.245 | $21.85万 | $356.13万 | -1.98% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 495 |
ONT本体
|
$0.04864 | $0.05016 | $0.04776 | $21.53万 | $4,906.12万 | -2.37% |
| 496 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 497 |
RESOLVResolv
|
$0.01665 | $0.01725 | $0.0165 | $21.41万 | $864.89万 | -1.30% |
| 498 |
1MBABYDOGE1MBABYDOGE
|
$0.000345 | $0.0003513 | $0.0003401 | $21.33万 | — | -0.92% |
| 499 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 500 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 502 |
HIVEHive
|
$0.0483 | $0.0486 | $0.0471 | $20.71万 | $2,647.52万 | 1.05% |
| 503 |
DGB极特币
|
$0.0033 | $0.0035 | $0.00317 | $20.62万 | $6,283.97万 | -3.23% |
| 504 |
STRAXXertra
|
$0.01053 | $0.01068 | $0.01037 | $20.48万 | $2,334.27万 | -0.10% |
| 505 |
HOLOHoloworld
|
$0.0595 | $0.06 | $0.0582 | $20.47万 | $4,943.25万 | 0.51% |
| 506 |
UMAUMA
|
$0.349 | $0.359 | $0.343 | $20.46万 | $3,298.41万 | -1.41% |
| 507 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.67 | $55.03 | $52.25 | $20.44万 | $920.08万 | 3.82% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 509 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 510 |
MAVMaverick Protocol
|
$0.00964 | $0.00983 | $0.00946 | $20.23万 | $1,135.00万 | 0.84% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 512 |
SMHBVanEck Semiconductor ETF (bSto
|
$551.05 | $551.33 | $530.78 | $20.22万 | $189.93万 | 2.89% |
| 513 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0299 | $19.78万 | $4,861.46万 | -0.33% |
| 514 |
AUDIOAudius
|
$0.01407 | $0.0143 | $0.01372 | $19.59万 | $2,056.93万 | -1.19% |
| 515 |
MBLMovieBloc
|
$0.000724 | $0.000728 | $0.000707 | $19.48万 | $1,423.43万 | 0.70% |
| 516 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 517 |
NOTNotcoin
|
$0.000373 | $0.000378 | $0.000366 | $18.97万 | $3,702.28万 | 0.81% |
| 518 |
PORTALPortal
|
$0.01357 | $0.01362 | $0.0132 | $18.93万 | $1,209.80万 | 0.97% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 520 |
XTZTezos
|
$0.28 | $0.2871 | $0.2745 | $18.66万 | $3.09亿 | -1.24% |
| 521 |
SUNSun Token
|
$0.01617 | $0.01636 | $0.01617 | $18.63万 | $3.13亿 | -1.04% |
| 522 |
DIADIA
|
$0.1422 | $0.1477 | $0.14 | $18.54万 | $1,725.75万 | -0.91% |
| 523 |
ASTSBAST SpaceMobile (bStocks Token
|
$40 | $41.59 | $38.85 | $18.52万 | $189.54万 | 0.73% |
| 524 |
PUNDIXPundi X
|
$0.1021 | $0.1056 | $0.1014 | $18.48万 | $2,687.01万 | -1.16% |
| 525 |
OPGOpenGradient
|
$0.1127 | $0.1166 | $0.1111 | $18.47万 | $2,737.06万 | -2.42% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 528 |
EGLDMultiversX
|
$3.299 | $3.31 | $3.20 | $18.33万 | $1.01亿 | 2.04% |
相关站点
共 40 个
USDC - 加密货币行情
Ripple USD - BTC行情
Aster - 比特币
RWUSD - 以太坊ETH价格
Tokamak - 比特币行情
USDC - BTC行情
Caldera - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Renzo - 加密货币行情
Ether.fi - 比特币
艾达币 - 数字货币市值
艾达币 - BTC行情
Caldera - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
First Digital - 比特币行情
Hyperliquid - 比特币
Quant - 比特币
Tokamak - 比特币行情
BEAMX - 比特币行情
Polkadot - 比特币
Aptos - 币种排行
Huma Finance - 加密货币行情
Renzo - 数字货币市值
AVA - 比特币
Katana - 以太坊ETH价格
Quant - BTC行情
First Digital - 比特币行情
Ether.fi - 币种排行
大零币 - 币种排行
达世币 - 比特币
Uniswap - 加密货币行情
Haedal - 比特币
AVA - 数字货币市值
Avalanche - 比特币
达世币 - BTC行情
BEAMX - 以太坊ETH价格
Aerodrome - 比特币
Lorenzo - 比特币
以太坊 - 加密货币行情
NFP - 数字货币市值