量子链

QTUM · 美元计价

$0.782

≈ ￥5.1612

-4.17% (-$0.03)

更新于 2026-10-30 18:05:01

24H 最高

$0.849

24H 最低

$0.746

今日开盘

$0.816

24H 成交量

$18.57万

流通市值

$8,938.80万

24H 涨跌额

(-$0.03)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	KGSTKyrgyz Som Stablecoin	$0.01127	$0.011323	$0.011217	$15.66万	$804.77万	0.26%
206	NMRNumeraire	$9.21	$10.14	$8.60	$177.18万	$7,215.48万	-7.06%
104	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$542.09万	$2.82亿	-4.90%
450	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
637	ADBEBADBEB	$250.13	$251.35	$241.07	$15.42万	—	2.28%
684	VSTBVSTB	$137.03	$144.46	$137.00	$4.24万	—	-3.51%
57	BFUSDBFUSD	$0.9995	$0.9999	$0.995	$1,459.22万	$13.19亿	-0.03%
36	AVAXAvalanche	$8.478	$9.09	$8.00	$2,651.51万	$39.98亿	-2.95%
199	METABMETAB	$615.19	$635.15	$614.23	$187.86万	—	-0.82%
331	EDENOpenEden	$0.05008	$0.05613	$0.0471	$78.71万	$2,175.90万	-5.90%
386	ALICEMy Neighbor Alice	$0.1326	$0.14	$0.1206	$64.94万	$1,385.34万	-1.49%
202	AVGOBBroadcom (bStocks Tokenized St	$331.68	$346.30	$329.69	$184.55万	$1,874.77万	-3.47%
505	POWRPowerledger	$0.0523	$0.058	$0.049	$38.37万	$3,173.58万	-2.97%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
430	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
690	ZMBZMB	$97	$99.85	$95.79	$3.11万	—	-2.39%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
436	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
100	TSLABTesla (bStocks Tokenized Stock	$393.66	$407.21	$393.27	$562.18万	$2,364.09万	-2.26%
615	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%