Portal

PORTAL · 美元计价

$0.01349

≈ ￥0.089034

-2.03% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.01411

24H 最低

$0.01339

今日开盘

$0.01377

24H 成交量

$18.31万

流通市值

$1,202.75万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	KGSTKyrgyz Som Stablecoin	$0.011229	$0.011238	$0.01121	$6.42万	$782.81万	0.13%
198	NMRNumeraire	$10.07	$10.39	$9.95	$95.39万	$7,231.77万	0.80%
123	BONKBonk	$0.00000309	$0.00000312	$0.00000302	$191.49万	$2.70亿	0.33%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
630	ADBEBADBEB	$247.99	$250.71	$243.58	$9.45万	—	-0.48%
648	VSTBVSTB	$144.3	$149.24	$142.88	$6.50万	—	-1.56%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.72万	$13.18亿	0.00%
34	AVAXAvalanche	$8.892	$9.09	$8.79	$1,316.28万	$39.42亿	0.06%
139	METABMETAB	$611.35	$625.11	$609.92	$162.90万	—	-1.94%
136	EDENOpenEden	$0.05418	$0.05668	$0.05257	$164.95万	$2,336.37万	-4.11%
578	ALICEMy Neighbor Alice	$0.1373	$0.1398	$0.1359	$13.73万	$1,359.86万	-0.94%
173	AVGOBBroadcom (bStocks Tokenized St	$350.2	$351.88	$340.51	$122.86万	$1,903.97万	2.16%
622	POWRPowerledger	$0.0538	$0.0557	$0.0535	$10.16万	$3,075.49万	-1.65%
524	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	ZMBZMB	$99.33	$100.48	$96.67	$1.15万	—	1.78%
236	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
312	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
75	TSLABTesla (bStocks Tokenized Stock	$403.97	$412.92	$397.80	$477.67万	$2,400.42万	-0.59%
507	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%