CRWDB

CRWDB · 美元计价

$250.57

≈ ￥1653.76

-0.88% (-$2.22)

更新于 2026-10-31 23:05:02

24H 最高

$252.79

24H 最低

$245.89

今日开盘

$252.79

24H 成交量

$3.00万

流通市值

—

24H 涨跌额

(-$2.22)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.66万	$804.15万	-0.02%
184	NMRNumeraire	$9.85	$9.96	$9.25	$91.08万	$6,728.32万	4.34%
143	BONKBonk	$0.00000294	$0.00000305	$0.00000291	$136.01万	$2.60亿	-0.34%
306	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
643	ADBEBADBEB	$250.28	$253.64	$247.34	$7.15万	—	-1.33%
680	VSTBVSTB	$138.81	$139.89	$136.21	$2.78万	—	-0.08%
152	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$121.90万	$13.18亿	0.06%
27	AVAXAvalanche	$8.495	$8.66	$8.24	$1,592.73万	$37.02亿	1.71%
270	METABMETAB	$613.45	$627.19	$611.77	$57.49万	—	-1.88%
91	EDENOpenEden	$0.05768	$0.0612	$0.05145	$274.24万	$2,114.00万	11.96%
161	ALICEMy Neighbor Alice	$0.1327	$0.1444	$0.1315	$112.73万	$1,386.06万	-5.01%
199	AVGOBBroadcom (bStocks Tokenized St	$327.09	$328.06	$319.73	$83.24万	$1,775.11万	0.01%
249	POWRPowerledger	$0.0571	$0.0613	$0.0523	$65.83万	$3,019.54万	7.94%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
291	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$95.59	$96.01	$94.32	$1.53万	—	-0.30%
224	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
296	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
86	TSLABTesla (bStocks Tokenized Stock	$399.35	$403.94	$394.53	$315.00万	$2,371.40万	-0.66%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%