APPB

APPB · 美元计价

$228.75

≈ ￥1509.75

-2.16% (-$5.06)

更新于 2026-11-01 00:00:02

24H 最高

$235.66

24H 最低

$225.71

今日开盘

$233.81

24H 成交量

$2.87万

流通市值

—

24H 涨跌额

(-$5.06)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.82万	$803.96万	-0.06%
155	NMRNumeraire	$10.31	$10.40	$9.25	$116.22万	$7,388.35万	9.56%
143	BONKBonk	$0.00000297	$0.00000305	$0.00000291	$130.12万	$2.61亿	0.34%
301	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
634	ADBEBADBEB	$250.38	$252.93	$247.34	$6.94万	—	-0.99%
674	VSTBVSTB	$139.33	$139.89	$136.21	$2.89万	—	1.52%
152	BFUSDBFUSD	$0.9994	$0.9997	$0.9984	$119.94万	$13.18亿	0.00%
25	AVAXAvalanche	$8.544	$8.66	$8.33	$1,531.14万	$37.92亿	2.27%
341	METABMETAB	$613.6	$626.23	$611.77	$40.65万	—	-1.87%
90	EDENOpenEden	$0.05783	$0.0612	$0.05238	$277.64万	$2,308.07万	9.82%
166	ALICEMy Neighbor Alice	$0.1324	$0.1444	$0.1315	$107.62万	$1,313.79万	-4.89%
245	AVGOBBroadcom (bStocks Tokenized St	$327.09	$328.06	$319.73	$64.27万	$1,777.84万	0.26%
238	POWRPowerledger	$0.0564	$0.0613	$0.0523	$66.60万	$3,246.82万	6.62%
521	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
285	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$95.68	$95.87	$94.32	$1.44万	—	-0.19%
216	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
291	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
91	TSLABTesla (bStocks Tokenized Stock	$399.35	$401.90	$394.53	$270.71万	$2,362.85万	-0.57%
509	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%