SKDDB

SKDDB · 美元计价

$8.74

≈ ￥57.684

-1.69% (-$0.15)

更新于 2026-11-02 05:00:02

24H 最高

$8.91

24H 最低

$8.47

今日开盘

$8.89

24H 成交量

$2.70万

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	KGSTKyrgyz Som Stablecoin	$0.011258	$0.011261	$0.011233	$2.23万	$803.96万	0.17%
173	NMRNumeraire	$9.98	$10.25	$9.89	$80.08万	$7,388.35万	0.61%
232	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$54.74万	$2.61亿	-0.34%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
663	ADBEBADBEB	$250.14	$250.59	$249.01	$1.08万	—	-0.06%
687	VSTBVSTB	$139.5	$139.64	$138.80	$4,465.09	—	0.50%
103	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.76万	$13.18亿	0.00%
14	AVAXAvalanche	$8.688	$9.06	$8.52	$2,226.33万	$37.92亿	1.26%
531	METABMETAB	$614.77	$615.97	$613.95	$11.67万	—	0.07%
296	EDENOpenEden	$0.05676	$0.0569	$0.05467	$39.24万	$2,308.07万	0.91%
475	ALICEMy Neighbor Alice	$0.1309	$0.1333	$0.1295	$16.30万	$1,313.79万	-0.53%
654	AVGOBBroadcom (bStocks Tokenized St	$327.29	$328.34	$326.54	$1.31万	$1,777.84万	0.06%
61	POWRPowerledger	$0.0585	$0.073	$0.056	$317.96万	$3,246.82万	4.28%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
238	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
683	ZMBZMB	$95.46	$95.87	$95.25	$6,073.44	—	-0.16%
183	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
243	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
288	TSLABTesla (bStocks Tokenized Stock	$399.34	$401.37	$398.84	$40.29万	$2,362.85万	-0.07%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%