WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-10-29 00:20:02

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	KGSTKyrgyz Som Stablecoin	$0.011229	$0.011238	$0.011192	$6.33万	$782.81万	0.26%
197	NMRNumeraire	$10.07	$10.39	$9.94	$96.08万	$7,231.77万	0.90%
122	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$198.27万	$2.70亿	-0.65%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
631	ADBEBADBEB	$247.88	$251.70	$243.58	$8.90万	—	-1.52%
649	VSTBVSTB	$144.17	$149.24	$142.88	$6.52万	—	-1.14%
103	BFUSDBFUSD	$1	$1.00	$0.9999	$256.54万	$13.18亿	0.01%
36	AVAXAvalanche	$8.87	$9.09	$8.79	$1,205.30万	$39.42亿	0.08%
131	METABMETAB	$613.64	$626.71	$612.00	$169.65万	—	-1.94%
149	EDENOpenEden	$0.05372	$0.05738	$0.05257	$148.48万	$2,336.37万	-5.99%
580	ALICEMy Neighbor Alice	$0.1368	$0.1398	$0.1359	$12.61万	$1,359.86万	-0.87%
178	AVGOBBroadcom (bStocks Tokenized St	$346.96	$351.88	$340.51	$113.06万	$1,903.97万	1.42%
636	POWRPowerledger	$0.0541	$0.0557	$0.0538	$8.54万	$3,075.49万	-0.92%
517	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	ZMBZMB	$99.74	$100.48	$96.67	$1.22万	—	1.15%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
77	TSLABTesla (bStocks Tokenized Stock	$401.51	$412.92	$397.80	$470.91万	$2,400.42万	-1.27%
505	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%