SKUUB

SKUUB · 美元计价

$17.81

≈ ￥117.546

1.83% ($0.32)

更新于 2026-11-02 07:10:01

24H 最高

$18.11

24H 最低

$17.34

今日开盘

$17.49

24H 成交量

$1.15万

流通市值

—

24H 涨跌额

($0.32)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011261	$0.011233	$2.21万	$803.96万	0.01%
187	NMRNumeraire	$9.98	$10.25	$9.91	$73.58万	$7,388.35万	-1.58%
230	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$55.62万	$2.61亿	0.00%
254	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
656	ADBEBADBEB	$249.77	$250.59	$249.01	$1.24万	—	-0.16%
688	VSTBVSTB	$138.84	$139.64	$138.80	$4,455.57	—	-0.18%
106	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$165.05万	$13.18亿	0.02%
14	AVAXAvalanche	$8.652	$9.06	$8.52	$2,258.01万	$37.92亿	0.86%
469	METABMETAB	$614.23	$615.97	$613.98	$16.47万	—	-0.06%
326	EDENOpenEden	$0.05659	$0.05709	$0.05467	$34.31万	$2,308.07万	1.49%
417	ALICEMy Neighbor Alice	$0.1292	$0.1333	$0.1283	$22.09万	$1,313.79万	-1.30%
652	AVGOBBroadcom (bStocks Tokenized St	$326.95	$328.34	$326.54	$1.33万	$1,777.84万	0.00%
63	POWRPowerledger	$0.0595	$0.073	$0.0563	$311.89万	$3,246.82万	5.12%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
238	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,086.48	—	-0.14%
183	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
246	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
270	TSLABTesla (bStocks Tokenized Stock	$399.24	$401.37	$398.04	$43.52万	$2,362.85万	-0.07%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%