OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 12:10:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$23.08万	$804.77万	0.13%
216	NMRNumeraire	$8.85	$10.14	$8.60	$157.65万	$7,215.48万	-9.51%
102	BONKBonk	$0.00000284	$0.00000326	$0.00000263	$533.37万	$2.82亿	-5.96%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$248.87	$251.35	$241.07	$9.54万	—	1.78%
684	VSTBVSTB	$137.65	$144.46	$137.00	$4.21万	—	-2.38%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,414.62万	$13.19亿	-0.02%
36	AVAXAvalanche	$8.427	$9.09	$8.00	$2,506.91万	$39.98亿	-1.83%
189	METABMETAB	$617.99	$635.15	$614.87	$189.42万	—	0.39%
338	EDENOpenEden	$0.04879	$0.05613	$0.0471	$74.09万	$2,175.90万	-8.86%
405	ALICEMy Neighbor Alice	$0.1272	$0.14	$0.1206	$54.97万	$1,385.34万	-5.00%
203	AVGOBBroadcom (bStocks Tokenized St	$332.18	$346.30	$329.69	$171.10万	$1,874.77万	-2.57%
598	POWRPowerledger	$0.0525	$0.058	$0.0505	$20.57万	$3,173.58万	-0.38%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
416	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$96.47	$100.29	$95.79	$3.28万	—	-2.94%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
103	TSLABTesla (bStocks Tokenized Stock	$396.31	$407.21	$393.56	$530.75万	$2,364.09万	-0.65%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%