Morpho

MORPHO · 美元计价

$2.249

≈ ￥14.8434

1.12% ($0.03)

更新于 2026-10-30 03:25:01

24H 最高

$2.29

24H 最低

$2.16

今日开盘

$2.224

24H 成交量

$210.19万

流通市值

$15.96亿

24H 涨跌额

($0.03)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.90万	$804.77万	0.03%
342	NMRNumeraire	$9.89	$10.26	$9.73	$48.37万	$7,215.48万	-1.98%
100	BONKBonk	$0.00000312	$0.00000326	$0.000003	$348.48万	$2.82亿	-0.32%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
649	ADBEBADBEB	$247.58	$250.24	$240.16	$9.34万	—	-0.31%
685	VSTBVSTB	$140.54	$144.46	$140.19	$3.75万	—	-2.30%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.98万	$13.19亿	-0.01%
34	AVAXAvalanche	$8.843	$9.16	$8.56	$1,620.67万	$39.98亿	-1.17%
147	METABMETAB	$628.18	$635.15	$610.89	$179.08万	—	2.78%
397	EDENOpenEden	$0.05328	$0.05735	$0.05262	$37.66万	$2,175.90万	-4.50%
554	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$19.21万	$1,385.34万	-1.59%
161	AVGOBBroadcom (bStocks Tokenized St	$344.26	$353.87	$339.29	$154.37万	$1,874.77万	-1.72%
610	POWRPowerledger	$0.0555	$0.0561	$0.0525	$13.28万	$3,173.58万	2.97%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$97.65	$100.31	$95.79	$3.16万	—	-1.81%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
94	TSLABTesla (bStocks Tokenized Stock	$405.12	$407.21	$398.47	$403.75万	$2,364.09万	0.58%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%