MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 01:50:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	KGSTKyrgyz Som Stablecoin	$0.011267	$0.01134	$0.011214	$43.93万	$804.77万	0.34%
342	NMRNumeraire	$9.97	$10.26	$9.73	$49.25万	$7,215.48万	-0.30%
99	BONKBonk	$0.00000315	$0.00000326	$0.000003	$355.53万	$2.82亿	2.27%
349	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
644	ADBEBADBEB	$247.61	$250.24	$240.16	$10.01万	—	-0.23%
687	VSTBVSTB	$141.67	$145.05	$140.69	$3.32万	—	-1.64%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.03万	$13.19亿	-0.01%
35	AVAXAvalanche	$8.859	$9.16	$8.56	$1,694.60万	$39.98亿	-0.09%
143	METABMETAB	$628.4	$635.15	$609.92	$200.84万	—	2.48%
402	EDENOpenEden	$0.0545	$0.05735	$0.05262	$37.68万	$2,175.90万	-0.40%
529	ALICEMy Neighbor Alice	$0.137	$0.141	$0.133	$21.72万	$1,385.34万	0.22%
156	AVGOBBroadcom (bStocks Tokenized St	$345.34	$353.87	$339.29	$167.60万	$1,874.77万	-0.82%
599	POWRPowerledger	$0.0555	$0.0561	$0.0525	$14.79万	$3,173.58万	2.78%
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$97.46	$100.31	$95.79	$3.14万	—	-2.04%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
98	TSLABTesla (bStocks Tokenized Stock	$404.67	$407.21	$398.47	$374.39万	$2,364.09万	0.53%
563	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%