Livepeer

LPT · 美元计价

$1.518

≈ ￥10.0188

0.93% ($0.01)

更新于 2026-10-28 15:05:01

24H 最高

$1.54

24H 最低

$1.48

今日开盘

$1.504

24H 成交量

$21.50万

流通市值

$7,523.30万

24H 涨跌额

($0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	KGSTKyrgyz Som Stablecoin	$0.011215	$0.011222	$0.011139	$3.38万	$778.61万	0.11%
182	NMRNumeraire	$10.03	$10.21	$9.75	$109.82万	$7,136.40万	2.77%
123	BONKBonk	$0.00000306	$0.00000312	$0.00000295	$197.87万	$2.68亿	2.00%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
619	ADBEBADBEB	$247.02	$259.00	$246.47	$10.77万	—	-4.12%
653	VSTBVSTB	$147.47	$147.60	$141.12	$6.42万	—	4.21%
91	BFUSDBFUSD	$1	$1.00	$0.9999	$357.49万	$13.18亿	0.01%
41	AVAXAvalanche	$8.98	$9.09	$8.69	$1,044.87万	$39.28亿	2.40%
144	METABMETAB	$622.45	$633.58	$619.55	$153.59万	—	-1.41%
167	EDENOpenEden	$0.05425	$0.05738	$0.05375	$127.06万	$2,492.12万	-3.93%
581	ALICEMy Neighbor Alice	$0.1382	$0.1398	$0.1335	$14.06万	$1,357.08万	1.99%
185	AVGOBBroadcom (bStocks Tokenized St	$347.74	$347.84	$328.88	$107.38万	$1,857.66万	5.60%
633	POWRPowerledger	$0.0552	$0.0557	$0.0531	$9.71万	$3,091.59万	3.76%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
685	ZMBZMB	$97.43	$98.83	$96.70	$1.97万	—	-0.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
76	TSLABTesla (bStocks Tokenized Stock	$411.9	$412.92	$390.86	$467.23万	$2,768.22万	5.21%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%