Lista DAO

LISTA · 美元计价

$0.0805

≈ ￥0.5313

4.68% ($0.00)

更新于 2026-10-29 23:55:02

24H 最高

$0.0806

24H 最低

$0.0767

今日开盘

$0.0769

24H 成交量

$17.41万

流通市值

$3,413.59万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$44.01万	$781.03万	0.15%
339	NMRNumeraire	$10.06	$10.26	$9.73	$49.07万	$7,240.07万	-0.40%
105	BONKBonk	$0.0000032	$0.00000325	$0.000003	$314.02万	$2.78亿	4.24%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$245.79	$250.24	$240.16	$10.61万	—	-0.86%
686	VSTBVSTB	$143.61	$145.05	$140.69	$3.28万	—	-0.28%
62	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$719.35万	$13.19亿	-0.02%
36	AVAXAvalanche	$9.001	$9.16	$8.56	$1,616.21万	$39.96亿	1.34%
139	METABMETAB	$629.01	$630.74	$609.92	$200.28万	—	2.32%
327	EDENOpenEden	$0.05455	$0.05735	$0.05262	$51.05万	$2,227.15万	1.87%
530	ALICEMy Neighbor Alice	$0.139	$0.141	$0.133	$20.80万	$1,377.31万	1.53%
154	AVGOBBroadcom (bStocks Tokenized St	$345.46	$353.87	$339.29	$171.59万	$1,901.68万	-0.18%
582	POWRPowerledger	$0.0559	$0.0561	$0.0525	$16.08万	$3,084.54万	2.95%
567	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$97.34	$100.31	$95.79	$3.15万	—	-2.69%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
94	TSLABTesla (bStocks Tokenized Stock	$406.25	$407.21	$398.47	$377.11万	$2,451.45万	1.02%
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%